Sydafrikansk rand (ZAR) – kurs i SEK, omvandlare och fakta

Var används valutan?

Sydafrika; ankare för Common Monetary Area (Lesotho, Namibia och Eswatini knyter sina valutor till och accepterar rand)

South African Reserve Bank · grundad 1921.

South African Reserve Bank — en av få centralbanker med privata aktieägare.

Centralbanken

ZAR → SEK

1 ZAR ≈ 0,58877477 SEK

2026-10-30 / 2026-10-30 · ECB / ECB

Räkna mellan valutor

Referensberäkning utan bankens avgifter eller köp-/säljspread. Kursernas datum kan skilja sig.

Bred penningmängd

6 168 094 830 000 ZAR

M3 · 2026-09 · månadsdata

Omfattar även mindre likvida insättningar; definitionerna skiljer sig mellan valutor.

≈ 369 579 552 389 USD · med tillgänglig referenskurs, inte historisk kurs

7,9 % · årsförändring

Senaste tillgängliga observation: 2026-09. Kontrollera datumet när du jämför valutor.

Källa · https://custom.resbank.co.za/SarbWebApi/ (serie MON0300A)

ZAR: 1965-03 – 2026-09, 0–6 168 094 830 000 ZAR · lokal valuta, ingen kursomräkning

Historik som tabell

Period	ZAR
1965-03	4 767 406 000 ZAR
1965-04	4 836 843 000 ZAR
1965-05	4 828 626 000 ZAR
1965-06	4 838 024 000 ZAR
1965-07	4 844 642 000 ZAR
1965-08	4 830 460 000 ZAR
1965-09	4 846 607 000 ZAR
1965-10	4 905 154 000 ZAR
1965-11	4 920 206 000 ZAR
1965-12	5 003 698 000 ZAR
1966-01	4 925 987 000 ZAR
1966-02	4 931 141 000 ZAR
1966-03	4 932 721 000 ZAR
1966-04	5 019 193 000 ZAR
1966-05	5 080 340 000 ZAR
1966-06	5 215 426 000 ZAR
1966-07	5 268 326 000 ZAR
1966-08	5 256 401 000 ZAR
1966-09	5 355 801 000 ZAR
1966-10	5 388 873 000 ZAR
1966-11	5 388 235 000 ZAR
1966-12	5 464 437 000 ZAR
1967-01	5 418 330 000 ZAR
1967-02	5 385 664 000 ZAR
1967-03	5 449 142 000 ZAR
1967-04	5 475 754 000 ZAR
1967-05	5 479 538 000 ZAR
1967-06	5 611 586 000 ZAR
1967-07	5 580 099 000 ZAR
1967-08	5 612 147 000 ZAR
1967-09	5 627 416 000 ZAR
1967-10	5 680 006 000 ZAR
1967-11	5 758 519 000 ZAR
1967-12	5 862 839 000 ZAR
1968-01	5 820 473 000 ZAR
1968-02	5 816 579 000 ZAR
1968-03	5 877 692 000 ZAR
1968-04	5 963 053 000 ZAR
1968-05	6 026 104 000 ZAR
1968-06	6 154 570 000 ZAR
1968-07	6 187 714 000 ZAR
1968-08	6 266 432 000 ZAR
1968-09	6 362 899 000 ZAR
1968-10	6 457 647 000 ZAR
1968-11	6 661 672 000 ZAR
1968-12	6 609 625 000 ZAR
1969-01	6 548 480 000 ZAR
1969-02	6 639 004 000 ZAR
1969-03	6 735 921 000 ZAR
1969-04	6 764 002 000 ZAR
1969-05	6 819 026 000 ZAR
1969-06	6 810 759 000 ZAR
1969-07	6 766 519 000 ZAR
1969-08	6 851 261 000 ZAR
1969-09	7 060 183 000 ZAR
1969-10	7 180 504 000 ZAR
1969-11	7 255 431 000 ZAR
1969-12	7 372 571 000 ZAR
1970-01	7 175 031 000 ZAR
1970-02	7 163 308 000 ZAR
1970-03	7 333 326 000 ZAR
1970-04	7 402 063 000 ZAR
1970-05	7 446 181 000 ZAR
1970-06	7 584 607 000 ZAR
1970-07	7 583 204 000 ZAR
1970-08	7 610 082 000 ZAR
1970-09	7 758 715 000 ZAR
1970-10	7 823 733 000 ZAR
1970-11	7 840 498 000 ZAR
1970-12	7 923 361 000 ZAR
1971-01	7 877 099 000 ZAR
1971-02	7 904 388 000 ZAR
1971-03	8 015 945 000 ZAR
1971-04	8 110 465 000 ZAR
1971-05	8 193 689 000 ZAR
1971-06	8 235 320 000 ZAR
1971-07	8 206 237 000 ZAR
1971-08	8 321 057 000 ZAR
1971-09	8 426 021 000 ZAR
1971-10	8 461 114 000 ZAR
1971-11	8 511 755 000 ZAR
1971-12	8 608 758 000 ZAR
1972-01	8 506 806 000 ZAR
1972-02	8 626 455 000 ZAR
1972-03	8 708 545 000 ZAR
1972-04	8 801 129 000 ZAR
1972-05	8 863 284 000 ZAR
1972-06	9 101 012 000 ZAR
1972-07	9 225 723 000 ZAR
1972-08	9 384 795 000 ZAR
1972-09	9 630 950 000 ZAR
1972-10	9 647 674 000 ZAR
1972-11	9 825 757 000 ZAR
1972-12	10 074 242 000 ZAR
1973-01	9 988 370 500 ZAR
1973-02	10 075 658 000 ZAR
1973-03	10 378 390 000 ZAR
1973-04	10 694 612 500 ZAR
1973-05	10 954 608 000 ZAR
1973-06	11 203 232 000 ZAR
1973-07	11 388 687 000 ZAR
1973-08	11 420 508 500 ZAR
1973-09	11 810 146 000 ZAR
1973-10	11 815 555 500 ZAR
1973-11	11 914 830 000 ZAR
1973-12	12 112 551 000 ZAR
1974-01	12 140 497 500 ZAR
1974-02	12 291 481 500 ZAR
1974-03	12 573 273 500 ZAR
1974-04	12 802 578 000 ZAR
1974-05	12 999 260 500 ZAR
1974-06	13 257 994 000 ZAR
1974-07	13 291 315 500 ZAR
1974-08	13 210 053 000 ZAR
1974-09	13 452 455 500 ZAR
1974-10	13 697 066 500 ZAR
1974-11	13 964 770 500 ZAR
1974-12	14 241 496 500 ZAR
1975-01	14 513 092 000 ZAR
1975-02	14 550 561 500 ZAR
1975-03	14 947 106 000 ZAR
1975-04	15 135 595 000 ZAR
1975-05	15 230 794 500 ZAR
1975-06	15 595 809 000 ZAR
1975-07	15 879 786 000 ZAR
1975-08	15 963 220 000 ZAR
1975-09	16 319 869 500 ZAR
1975-10	16 458 355 000 ZAR
1975-11	16 825 974 500 ZAR
1975-12	17 098 804 500 ZAR
1976-01	17 069 421 000 ZAR
1976-02	17 110 432 000 ZAR
1976-03	17 250 715 000 ZAR
1976-04	17 544 325 500 ZAR
1976-05	17 596 624 500 ZAR
1976-06	17 952 758 500 ZAR
1976-07	17 971 454 500 ZAR
1976-08	17 932 147 000 ZAR
1976-09	18 323 523 000 ZAR
1976-10	18 446 872 000 ZAR
1976-11	18 548 985 500 ZAR
1976-12	18 684 767 500 ZAR
1977-01	18 602 129 000 ZAR
1977-02	18 577 854 000 ZAR
1977-03	18 795 149 500 ZAR
1977-04	19 107 878 500 ZAR
1977-05	19 411 818 000 ZAR
1977-06	19 766 474 000 ZAR
1977-07	19 686 562 000 ZAR
1977-08	19 637 094 500 ZAR
1977-09	19 987 635 000 ZAR
1977-10	20 022 542 000 ZAR
1977-11	20 253 892 000 ZAR
1977-12	20 535 400 000 ZAR
1978-01	21 014 309 500 ZAR
1978-02	21 043 004 500 ZAR
1978-03	21 335 526 500 ZAR
1978-04	21 882 814 000 ZAR
1978-05	22 221 409 500 ZAR
1978-06	22 549 489 000 ZAR
1978-07	23 018 386 500 ZAR
1978-08	23 312 490 000 ZAR
1978-09	22 681 606 500 ZAR
1978-10	23 806 895 000 ZAR
1978-11	24 253 773 500 ZAR
1978-12	24 352 096 500 ZAR
1979-01	24 293 834 500 ZAR
1979-02	24 528 309 500 ZAR
1979-03	24 856 881 500 ZAR
1979-04	25 155 537 500 ZAR
1979-05	25 420 999 500 ZAR
1979-06	25 544 676 000 ZAR
1979-07	25 926 827 000 ZAR
1979-08	26 127 695 500 ZAR
1979-09	26 656 793 500 ZAR
1979-10	27 172 194 000 ZAR
1979-11	27 716 830 500 ZAR
1979-12	28 168 175 500 ZAR
1980-01	28 308 791 500 ZAR
1980-02	28 519 063 000 ZAR
1980-03	29 434 759 500 ZAR
1980-04	29 358 471 000 ZAR
1980-05	29 792 782 500 ZAR
1980-06	30 471 909 000 ZAR
1980-07	31 534 184 000 ZAR
1980-08	31 669 309 000 ZAR
1980-09	32 864 864 500 ZAR
1980-10	33 551 967 000 ZAR
1980-11	34 154 354 500 ZAR
1980-12	34 655 049 500 ZAR
1981-01	35 161 751 500 ZAR
1981-02	35 689 390 500 ZAR
1981-03	36 773 759 000 ZAR
1981-04	37 970 824 000 ZAR
1981-05	38 453 025 500 ZAR
1981-06	38 712 010 500 ZAR
1981-07	39 489 745 500 ZAR
1981-08	39 335 535 000 ZAR
1981-09	39 513 117 500 ZAR
1981-10	40 020 223 000 ZAR
1981-11	40 820 301 500 ZAR
1981-12	40 827 425 000 ZAR
1982-01	40 849 033 500 ZAR
1982-02	40 927 247 000 ZAR
1982-03	42 163 549 000 ZAR
1982-04	41 918 165 000 ZAR
1982-05	42 039 914 000 ZAR
1982-06	42 575 046 500 ZAR
1982-07	43 156 734 000 ZAR
1982-08	43 533 191 500 ZAR
1982-09	44 854 555 000 ZAR
1982-10	45 139 936 500 ZAR
1982-11	46 404 487 000 ZAR
1982-12	47 056 284 500 ZAR
1983-01	47 879 453 000 ZAR
1983-02	48 387 250 500 ZAR
1983-03	49 718 228 500 ZAR
1983-04	50 399 326 500 ZAR
1983-05	51 324 805 000 ZAR
1983-06	51 922 149 000 ZAR
1983-07	51 900 686 000 ZAR
1983-08	52 182 898 000 ZAR
1983-09	53 870 755 500 ZAR
1983-10	53 377 842 000 ZAR
1983-11	54 292 837 000 ZAR
1983-12	54 778 837 500 ZAR
1984-01	55 669 794 000 ZAR
1984-02	56 211 874 000 ZAR
1984-03	56 778 348 500 ZAR
1984-04	57 905 095 000 ZAR
1984-05	58 564 055 500 ZAR
1984-06	59 195 186 500 ZAR
1984-07	60 077 825 500 ZAR
1984-08	60 408 171 500 ZAR
1984-09	62 108 564 500 ZAR
1984-10	63 072 815 500 ZAR
1984-11	64 778 940 500 ZAR
1984-12	64 626 068 800 ZAR
1985-01	64 908 670 500 ZAR
1985-02	65 639 104 200 ZAR
1985-03	66 182 308 700 ZAR
1985-04	66 806 506 700 ZAR
1985-05	67 753 678 800 ZAR
1985-06	68 859 592 600 ZAR
1985-07	69 110 971 400 ZAR
1985-08	69 915 775 100 ZAR
1985-09	70 092 219 100 ZAR
1985-10	71 086 720 300 ZAR
1985-11	71 363 637 400 ZAR
1985-12	72 552 645 000 ZAR
1986-01	71 790 355 700 ZAR
1986-02	74 215 426 800 ZAR
1986-03	73 524 015 300 ZAR
1986-04	74 640 431 600 ZAR
1986-05	75 009 417 500 ZAR
1986-06	75 654 222 900 ZAR
1986-07	75 609 399 600 ZAR
1986-08	76 639 713 800 ZAR
1986-09	77 662 087 800 ZAR
1986-10	78 455 161 600 ZAR
1986-11	78 566 247 100 ZAR
1986-12	79 314 851 800 ZAR
1987-01	77 552 461 700 ZAR
1987-02	79 586 466 100 ZAR
1987-03	80 952 268 700 ZAR
1987-04	82 001 581 300 ZAR
1987-05	82 262 327 700 ZAR
1987-06	83 290 386 500 ZAR
1987-07	84 516 581 400 ZAR
1987-08	85 070 994 900 ZAR
1987-09	88 465 560 300 ZAR
1987-10	89 278 889 200 ZAR
1987-11	92 285 723 900 ZAR
1987-12	93 285 240 800 ZAR
1988-01	93 562 773 900 ZAR
1988-02	95 681 703 400 ZAR
1988-03	99 546 129 600 ZAR
1988-04	99 159 733 700 ZAR
1988-05	101 229 585 500 ZAR
1988-06	103 958 087 700 ZAR
1988-07	104 984 107 000 ZAR
1988-08	108 571 583 700 ZAR
1988-09	112 317 142 800 ZAR
1988-10	113 821 659 800 ZAR
1988-11	115 126 427 900 ZAR
1988-12	118 750 433 800 ZAR
1989-01	118 840 367 700 ZAR
1989-02	121 562 077 600 ZAR
1989-03	125 978 028 000 ZAR
1989-04	123 719 051 800 ZAR
1989-05	127 763 290 600 ZAR
1989-06	131 181 725 200 ZAR
1989-07	132 481 425 500 ZAR
1989-08	136 274 304 600 ZAR
1989-09	137 988 353 100 ZAR
1989-10	141 597 442 000 ZAR
1989-11	142 223 228 600 ZAR
1989-12	145 270 839 900 ZAR
1990-01	146 996 673 100 ZAR
1990-02	147 499 068 800 ZAR
1990-03	151 366 278 800 ZAR
1990-04	151 152 741 700 ZAR
1990-05	152 420 902 500 ZAR
1990-06	152 821 018 500 ZAR
1990-07	152 907 746 100 ZAR
1990-08	154 885 023 600 ZAR
1990-09	155 371 210 300 ZAR
1990-10	155 939 395 400 ZAR
1990-11	160 678 550 700 ZAR
1990-12	162 652 429 300 ZAR
1991-01	161 399 244 700 ZAR
1991-02	170 416 122 900 ZAR
1991-03	172 737 959 700 ZAR
1991-04	172 106 771 300 ZAR
1991-05	176 071 372 500 ZAR
1991-06	176 814 362 800 ZAR
1991-07	174 231 302 300 ZAR
1991-08	177 276 334 900 ZAR
1991-09	179 102 270 500 ZAR
1991-10	179 855 963 200 ZAR
1991-11	183 161 870 600 ZAR
1991-12	182 615 300 700 ZAR
1992-01	183 923 994 100 ZAR
1992-02	187 709 992 500 ZAR
1992-03	188 276 058 700 ZAR
1992-04	190 481 005 500 ZAR
1992-05	187 699 257 900 ZAR
1992-06	189 535 876 500 ZAR
1992-07	191 056 192 700 ZAR
1992-08	192 272 841 200 ZAR
1992-09	194 730 462 000 ZAR
1992-10	195 430 321 600 ZAR
1992-11	199 025 697 400 ZAR
1992-12	197 220 655 200 ZAR
1993-01	193 733 732 200 ZAR
1993-02	197 427 814 400 ZAR
1993-03	198 955 956 900 ZAR
1993-04	197 001 077 800 ZAR
1993-05	196 376 037 800 ZAR
1993-06	195 742 602 400 ZAR
1993-07	194 742 814 500 ZAR
1993-08	200 536 585 800 ZAR
1993-09	203 055 347 200 ZAR
1993-10	204 703 467 500 ZAR
1993-11	210 438 142 400 ZAR
1993-12	210 994 264 900 ZAR
1994-01	211 764 480 700 ZAR
1994-02	219 845 664 800 ZAR
1994-03	224 061 228 900 ZAR
1994-04	222 287 423 600 ZAR
1994-05	227 211 884 800 ZAR
1994-06	224 620 132 700 ZAR
1994-07	226 939 225 100 ZAR
1994-08	230 726 462 900 ZAR
1994-09	232 137 471 400 ZAR
1994-10	234 967 025 400 ZAR
1994-11	241 266 972 700 ZAR
1994-12	244 149 806 100 ZAR
1995-01	238 858 550 300 ZAR
1995-02	243 577 511 500 ZAR
1995-03	250 736 245 500 ZAR
1995-04	255 020 686 200 ZAR
1995-05	262 547 088 500 ZAR
1995-06	262 990 444 600 ZAR
1995-07	263 581 222 200 ZAR
1995-08	265 542 356 700 ZAR
1995-09	269 425 985 000 ZAR
1995-10	268 260 135 000 ZAR
1995-11	274 449 465 500 ZAR
1995-12	281 155 655 500 ZAR
1996-01	279 640 822 500 ZAR
1996-02	291 694 158 500 ZAR
1996-03	299 340 697 500 ZAR
1996-04	299 025 380 000 ZAR
1996-05	304 781 751 000 ZAR
1996-06	312 717 764 000 ZAR
1996-07	312 841 927 500 ZAR
1996-08	317 925 038 000 ZAR
1996-09	320 307 780 000 ZAR
1996-10	324 312 717 500 ZAR
1996-11	326 271 904 500 ZAR
1996-12	330 448 029 000 ZAR
1997-01	332 062 302 000 ZAR
1997-02	340 282 692 000 ZAR
1997-03	350 385 161 500 ZAR
1997-04	348 617 317 500 ZAR
1997-05	355 209 022 500 ZAR
1997-06	356 319 994 000 ZAR
1997-07	358 783 109 700 ZAR
1997-08	365 301 858 900 ZAR
1997-09	378 270 996 000 ZAR
1997-10	381 648 801 100 ZAR
1997-11	385 890 466 000 ZAR
1997-12	387 631 483 100 ZAR
1998-01	389 961 412 700 ZAR
1998-02	404 068 620 200 ZAR
1998-03	403 385 120 500 ZAR
1998-04	409 587 694 300 ZAR
1998-05	409 391 893 700 ZAR
1998-06	416 795 328 400 ZAR
1998-07	414 640 191 100 ZAR
1998-08	422 305 638 500 ZAR
1998-09	426 912 072 500 ZAR
1998-10	423 001 624 800 ZAR
1998-11	434 339 940 500 ZAR
1998-12	439 480 178 500 ZAR
1999-01	434 000 459 700 ZAR
1999-02	427 558 544 400 ZAR
1999-03	441 289 169 200 ZAR
1999-04	439 665 405 000 ZAR
1999-05	439 730 831 400 ZAR
1999-06	451 139 367 000 ZAR
1999-07	447 998 891 500 ZAR
1999-08	449 036 948 500 ZAR
1999-09	464 771 191 100 ZAR
1999-10	464 464 976 200 ZAR
1999-11	478 344 609 200 ZAR
1999-12	485 419 308 100 ZAR
2000-01	476 770 372 100 ZAR
2000-02	483 461 518 500 ZAR
2000-03	481 477 842 200 ZAR
2000-04	483 000 744 000 ZAR
2000-05	480 367 093 500 ZAR
2000-06	485 205 909 900 ZAR
2000-07	476 619 150 500 ZAR
2000-08	487 018 025 100 ZAR
2000-09	502 011 671 400 ZAR
2000-10	498 983 800 100 ZAR
2000-11	506 018 313 500 ZAR
2000-12	520 665 175 000 ZAR
2001-01	522 075 365 500 ZAR
2001-02	531 785 105 100 ZAR
2001-03	542 655 082 600 ZAR
2001-04	542 466 172 000 ZAR
2001-05	546 570 192 700 ZAR
2001-06	555 304 308 100 ZAR
2001-07	562 741 661 100 ZAR
2001-08	578 099 987 200 ZAR
2001-09	577 684 804 400 ZAR
2001-10	576 874 874 300 ZAR
2001-11	592 016 845 100 ZAR
2001-12	606 276 406 000 ZAR
2002-01	628 646 878 700 ZAR
2002-02	641 818 395 800 ZAR
2002-03	651 319 843 900 ZAR
2002-04	653 224 972 900 ZAR
2002-05	672 944 382 900 ZAR
2002-06	665 433 195 900 ZAR
2002-07	668 828 393 100 ZAR
2002-08	680 242 373 400 ZAR
2002-09	684 499 965 200 ZAR
2002-10	696 022 260 400 ZAR
2002-11	709 056 161 600 ZAR
2002-12	715 817 125 600 ZAR
2003-01	722 171 542 800 ZAR
2003-02	730 638 152 600 ZAR
2003-03	738 197 388 900 ZAR
2003-04	754 188 209 500 ZAR
2003-05	761 265 802 000 ZAR
2003-06	768 365 298 700 ZAR
2003-07	772 553 865 700 ZAR
2003-08	766 699 819 100 ZAR
2003-09	784 218 863 900 ZAR
2003-10	787 217 915 300 ZAR
2003-11	801 090 327 300 ZAR
2003-12	808 046 635 900 ZAR
2004-01	813 823 727 400 ZAR
2004-02	842 209 165 500 ZAR
2004-03	844 065 474 800 ZAR
2004-04	850 491 435 100 ZAR
2004-05	845 540 072 100 ZAR
2004-06	854 903 614 900 ZAR
2004-07	857 192 184 500 ZAR
2004-08	873 803 977 700 ZAR
2004-09	897 122 382 100 ZAR
2004-10	909 577 741 500 ZAR
2004-11	913 607 043 500 ZAR
2004-12	914 149 707 400 ZAR
2005-01	919 189 782 600 ZAR
2005-02	948 337 998 200 ZAR
2005-03	947 675 768 400 ZAR
2005-04	977 945 285 100 ZAR
2005-05	983 087 708 900 ZAR
2005-06	1 000 885 064 500 ZAR
2005-07	1 027 429 891 700 ZAR
2005-08	1 039 793 191 700 ZAR
2005-09	1 052 857 723 700 ZAR
2005-10	1 059 509 184 700 ZAR
2005-11	1 068 703 455 900 ZAR
2005-12	1 101 129 666 300 ZAR
2006-01	1 105 100 483 500 ZAR
2006-02	1 152 856 291 800 ZAR
2006-03	1 205 913 205 100 ZAR
2006-04	1 207 395 770 000 ZAR
2006-05	1 224 090 173 200 ZAR
2006-06	1 234 426 290 500 ZAR
2006-07	1 246 546 112 900 ZAR
2006-08	1 265 811 113 300 ZAR
2006-09	1 283 979 397 700 ZAR
2006-10	1 310 735 919 800 ZAR
2006-11	1 341 848 364 800 ZAR
2006-12	1 349 292 620 100 ZAR
2007-01	1 348 758 163 100 ZAR
2007-02	1 418 085 612 800 ZAR
2007-03	1 447 354 775 700 ZAR
2007-04	1 476 278 052 800 ZAR
2007-05	1 501 629 408 200 ZAR
2007-06	1 523 363 452 600 ZAR
2007-07	1 551 492 534 500 ZAR
2007-08	1 592 391 136 200 ZAR
2007-09	1 604 213 329 600 ZAR
2007-10	1 616 615 856 300 ZAR
2007-11	1 652 162 937 700 ZAR
2007-12	1 667 579 729 800 ZAR
2008-01	1 679 249 669 900 ZAR
2008-02	1 710 311 713 500 ZAR
2008-03	1 743 776 213 300 ZAR
2008-04	1 783 329 725 000 ZAR
2008-05	1 811 779 476 800 ZAR
2008-06	1 826 109 264 400 ZAR
2008-07	1 847 875 088 600 ZAR
2008-08	1 851 960 459 100 ZAR
2008-09	1 867 390 283 900 ZAR
2008-10	1 889 709 983 400 ZAR
2008-11	1 942 583 407 600 ZAR
2008-12	1 915 016 162 000 ZAR
2009-01	1 913 386 187 200 ZAR
2009-02	1 935 645 200 200 ZAR
2009-03	1 928 235 283 300 ZAR
2009-04	1 934 758 369 700 ZAR
2009-05	1 954 266 139 600 ZAR
2009-06	1 935 987 261 100 ZAR
2009-07	1 952 213 775 000 ZAR
2009-08	1 953 789 885 400 ZAR
2009-09	1 942 250 786 900 ZAR
2009-10	1 940 318 984 400 ZAR
2009-11	1 954 075 560 500 ZAR
2009-12	1 949 297 245 700 ZAR
2010-01	1 924 798 359 000 ZAR
2010-02	1 938 042 576 600 ZAR
2010-03	1 958 168 374 400 ZAR
2010-04	1 967 065 690 000 ZAR
2010-05	1 980 565 240 400 ZAR
2010-06	1 983 711 472 200 ZAR
2010-07	2 025 844 007 600 ZAR
2010-08	2 039 504 443 500 ZAR
2010-09	2 041 047 168 800 ZAR
2010-10	2 063 739 053 700 ZAR
2010-11	2 095 411 163 600 ZAR
2010-12	2 084 202 331 400 ZAR
2011-01	2 082 650 822 100 ZAR
2011-02	2 084 841 278 400 ZAR
2011-03	2 086 053 013 200 ZAR
2011-04	2 085 008 688 800 ZAR
2011-05	2 102 168 054 200 ZAR
2011-06	2 103 336 190 000 ZAR
2011-07	2 139 203 759 600 ZAR
2011-08	2 166 294 670 800 ZAR
2011-09	2 179 708 507 500 ZAR
2011-10	2 213 487 756 400 ZAR
2011-11	2 246 945 297 300 ZAR
2011-12	2 256 727 251 900 ZAR
2012-01	2 222 110 396 200 ZAR
2012-02	2 207 556 306 000 ZAR
2012-03	2 224 730 695 500 ZAR
2012-04	2 213 430 578 400 ZAR
2012-05	2 237 431 214 800 ZAR
2012-06	2 250 563 653 000 ZAR
2012-07	2 316 045 376 800 ZAR
2012-08	2 334 985 505 900 ZAR
2012-09	2 344 152 985 600 ZAR
2012-10	2 339 567 547 600 ZAR
2012-11	2 387 547 502 700 ZAR
2012-12	2 373 439 086 900 ZAR
2013-01	2 372 041 588 800 ZAR
2013-02	2 373 335 785 100 ZAR
2013-03	2 404 172 794 300 ZAR
2013-04	2 434 422 210 300 ZAR
2013-05	2 455 493 173 100 ZAR
2013-06	2 456 967 232 700 ZAR
2013-07	2 486 062 259 100 ZAR
2013-08	2 495 596 380 000 ZAR
2013-09	2 508 307 608 200 ZAR
2013-10	2 503 911 049 600 ZAR
2013-11	2 536 274 451 500 ZAR
2013-12	2 512 250 620 600 ZAR
2014-01	2 521 994 141 300 ZAR
2014-02	2 512 249 703 600 ZAR
2014-03	2 591 098 806 600 ZAR
2014-04	2 602 272 660 800 ZAR
2014-05	2 639 602 639 100 ZAR
2014-06	2 632 943 164 400 ZAR
2014-07	2 653 593 092 300 ZAR
2014-08	2 652 397 934 100 ZAR
2014-09	2 702 573 247 900 ZAR
2014-10	2 703 589 262 200 ZAR
2014-11	2 745 690 206 600 ZAR
2014-12	2 693 899 302 300 ZAR
2015-01	2 704 647 097 200 ZAR
2015-02	2 713 242 619 600 ZAR
2015-03	2 780 087 147 200 ZAR
2015-04	2 816 445 141 300 ZAR
2015-05	2 855 834 480 000 ZAR
2015-06	2 861 746 889 500 ZAR
2015-07	2 923 611 707 400 ZAR
2015-08	2 916 128 357 500 ZAR
2015-09	2 930 457 943 100 ZAR
2015-10	2 967 042 394 100 ZAR
2015-11	3 002 306 773 300 ZAR
2015-12	2 975 907 075 200 ZAR
2016-01	2 939 392 684 900 ZAR
2016-02	2 945 963 093 800 ZAR
2016-03	3 023 076 084 500 ZAR
2016-04	3 021 453 010 500 ZAR
2016-05	3 031 640 743 700 ZAR
2016-06	3 021 492 544 300 ZAR
2016-07	3 052 491 816 200 ZAR
2016-08	3 076 049 644 800 ZAR
2016-09	3 095 747 132 200 ZAR
2016-10	3 163 592 152 600 ZAR
2016-11	3 145 139 704 300 ZAR
2016-12	3 156 546 379 400 ZAR
2017-01	3 170 489 157 600 ZAR
2017-02	3 139 739 391 700 ZAR
2017-03	3 192 097 929 000 ZAR
2017-04	3 182 510 917 000 ZAR
2017-05	3 215 400 628 100 ZAR
2017-06	3 205 365 510 100 ZAR
2017-07	3 266 387 683 300 ZAR
2017-08	3 287 071 831 000 ZAR
2017-09	3 316 605 671 300 ZAR
2017-10	3 322 148 598 200 ZAR
2017-11	3 353 361 874 100 ZAR
2017-12	3 359 131 056 700 ZAR
2018-01	3 355 193 398 600 ZAR
2018-02	3 356 011 114 900 ZAR
2018-03	3 397 368 514 500 ZAR
2018-04	3 385 734 786 200 ZAR
2018-05	3 399 567 683 000 ZAR
2018-06	3 390 302 435 000 ZAR
2018-07	3 462 343 328 300 ZAR
2018-08	3 515 682 045 900 ZAR
2018-09	3 548 923 834 100 ZAR
2018-10	3 521 253 927 300 ZAR
2018-11	3 544 118 532 000 ZAR
2018-12	3 545 770 095 400 ZAR
2019-01	3 525 082 801 200 ZAR
2019-02	3 533 311 359 800 ZAR
2019-03	3 632 590 535 300 ZAR
2019-04	3 681 801 004 400 ZAR
2019-05	3 707 069 649 000 ZAR
2019-06	3 694 381 820 600 ZAR
2019-07	3 748 162 037 900 ZAR
2019-08	3 778 070 432 100 ZAR
2019-09	3 767 434 871 900 ZAR
2019-10	3 778 087 302 000 ZAR
2019-11	3 806 876 481 400 ZAR
2019-12	3 763 732 395 700 ZAR
2020-01	3 774 571 985 600 ZAR
2020-02	3 807 000 784 400 ZAR
2020-03	3 976 582 274 600 ZAR
2020-04	4 065 833 082 000 ZAR
2020-05	4 098 484 623 000 ZAR
2020-06	4 101 578 341 500 ZAR
2020-07	4 142 151 590 300 ZAR
2020-08	4 187 257 603 300 ZAR
2020-09	4 123 641 352 200 ZAR
2020-10	4 148 407 974 800 ZAR
2020-11	4 116 972 675 200 ZAR
2020-12	4 118 602 363 300 ZAR
2021-01	4 119 909 622 600 ZAR
2021-02	4 091 882 837 400 ZAR
2021-03	4 120 596 707 300 ZAR
2021-04	4 148 071 414 400 ZAR
2021-05	4 173 186 141 600 ZAR
2021-06	4 106 699 518 100 ZAR
2021-07	4 221 929 103 800 ZAR
2021-08	4 283 956 504 200 ZAR
2021-09	4 289 042 364 400 ZAR
2021-10	4 280 906 775 100 ZAR
2021-11	4 378 671 604 700 ZAR
2021-12	4 353 020 758 900 ZAR
2022-01	4 352 642 248 300 ZAR
2022-02	4 354 717 693 000 ZAR
2022-03	4 467 327 217 800 ZAR
2022-04	4 458 503 943 600 ZAR
2022-05	4 474 980 544 600 ZAR
2022-06	4 448 505 558 500 ZAR
2022-07	4 564 870 169 700 ZAR
2022-08	4 631 847 792 600 ZAR
2022-09	4 665 371 311 100 ZAR
2022-10	4 701 157 166 900 ZAR
2022-11	4 762 260 667 400 ZAR
2022-12	4 727 555 827 000 ZAR
2023-01	4 769 864 391 800 ZAR
2023-02	4 826 184 738 500 ZAR
2023-03	4 865 414 265 500 ZAR
2023-04	4 911 043 653 600 ZAR
2023-05	4 936 611 643 900 ZAR
2023-06	4 945 547 172 100 ZAR
2023-07	4 989 930 350 900 ZAR
2023-08	5 027 439 950 000 ZAR
2023-09	5 023 776 472 200 ZAR
2023-10	4 987 587 637 800 ZAR
2023-11	5 022 668 046 200 ZAR
2023-12	5 088 961 779 800 ZAR
2024-01	5 085 032 991 400 ZAR
2024-02	5 101 846 024 300 ZAR
2024-03	5 198 630 998 300 ZAR
2024-04	5 193 191 585 900 ZAR
2024-05	5 169 818 684 700 ZAR
2024-06	5 152 757 262 900 ZAR
2024-07	5 283 169 409 200 ZAR
2024-08	5 334 665 503 200 ZAR
2024-09	5 388 107 592 800 ZAR
2024-10	5 377 110 505 600 ZAR
2024-11	5 413 057 805 900 ZAR
2024-12	5 430 517 649 800 ZAR
2025-01	5 445 904 996 500 ZAR
2025-02	5 410 688 002 100 ZAR
2025-03	5 498 315 488 000 ZAR
2025-04	5 510 862 388 100 ZAR
2025-05	5 524 240 370 200 ZAR
2025-06	5 527 443 198 500 ZAR
2025-07	5 639 593 064 900 ZAR
2025-08	5 664 227 782 400 ZAR
2025-09	5 715 154 353 700 ZAR
2025-10	5 781 622 620 000 ZAR
2025-11	5 860 356 023 900 ZAR
2025-12	5 850 270 536 400 ZAR
2026-01	5 850 915 335 400 ZAR
2026-02	5 864 204 227 100 ZAR
2026-03	6 003 540 319 800 ZAR
2026-04	6 051 805 689 200 ZAR
2026-05	6 053 841 705 100 ZAR
2026-06	6 034 150 000 600 ZAR
2026-07	6 123 026 419 900 ZAR
2026-08	6 167 588 018 500 ZAR
2026-09	6 168 094 830 000 ZAR

Smal penningmängd

3 210 562 222 600 ZAR

M1 · 2026-09 · månadsdata

Kontanter och mer likvida insättningar.

≈ 192 370 283 183 USD · med tillgänglig referenskurs, inte historisk kurs

7,2 % · årsförändring

Senaste tillgängliga observation: 2026-09. Kontrollera datumet när du jämför valutor.

Källa · https://custom.resbank.co.za/SarbWebApi/ (serie MON0100A)

ZAR: 1965-03 – 2026-09, 0–3 210 562 222 600 ZAR · lokal valuta, ingen kursomräkning

Historik som tabell

Period	ZAR
1965-03	1 482 186 000 ZAR
1965-04	1 533 359 500 ZAR
1965-05	1 510 860 000 ZAR
1965-06	1 511 835 500 ZAR
1965-07	1 505 849 500 ZAR
1965-08	1 502 454 000 ZAR
1965-09	1 506 813 000 ZAR
1965-10	1 503 978 500 ZAR
1965-11	1 543 033 000 ZAR
1965-12	1 593 389 000 ZAR
1966-01	1 530 876 000 ZAR
1966-02	1 564 257 000 ZAR
1966-03	1 564 274 000 ZAR
1966-04	1 603 071 000 ZAR
1966-05	1 613 949 500 ZAR
1966-06	1 694 938 500 ZAR
1966-07	1 687 806 500 ZAR
1966-08	1 648 608 500 ZAR
1966-09	1 704 294 500 ZAR
1966-10	1 686 494 000 ZAR
1966-11	1 672 098 500 ZAR
1966-12	1 759 312 500 ZAR
1967-01	1 681 904 000 ZAR
1967-02	1 662 837 500 ZAR
1967-03	1 704 840 500 ZAR
1967-04	1 670 052 000 ZAR
1967-05	1 675 876 500 ZAR
1967-06	1 766 214 500 ZAR
1967-07	1 695 592 500 ZAR
1967-08	1 708 830 500 ZAR
1967-09	1 711 390 000 ZAR
1967-10	1 730 358 500 ZAR
1967-11	1 769 355 000 ZAR
1967-12	1 856 336 500 ZAR
1968-01	1 797 087 000 ZAR
1968-02	1 774 887 500 ZAR
1968-03	1 829 577 000 ZAR
1968-04	1 866 966 500 ZAR
1968-05	1 839 060 500 ZAR
1968-06	1 880 183 500 ZAR
1968-07	1 841 655 000 ZAR
1968-08	1 907 916 500 ZAR
1968-09	1 946 926 500 ZAR
1968-10	1 963 819 500 ZAR
1968-11	2 243 189 500 ZAR
1968-12	2 185 223 500 ZAR
1969-01	2 104 804 500 ZAR
1969-02	2 154 958 500 ZAR
1969-03	2 166 389 500 ZAR
1969-04	2 181 304 500 ZAR
1969-05	2 150 391 000 ZAR
1969-06	2 212 875 500 ZAR
1969-07	2 139 426 500 ZAR
1969-08	2 182 396 000 ZAR
1969-09	2 223 208 000 ZAR
1969-10	2 203 183 500 ZAR
1969-11	2 214 227 500 ZAR
1969-12	2 359 177 500 ZAR
1970-01	2 222 343 000 ZAR
1970-02	2 201 673 500 ZAR
1970-03	2 341 192 500 ZAR
1970-04	2 309 220 000 ZAR
1970-05	2 289 180 500 ZAR
1970-06	2 419 941 500 ZAR
1970-07	2 324 443 500 ZAR
1970-08	2 373 518 500 ZAR
1970-09	2 414 173 000 ZAR
1970-10	2 360 458 500 ZAR
1970-11	2 372 705 000 ZAR
1970-12	2 513 107 500 ZAR
1971-01	2 294 587 000 ZAR
1971-02	2 283 012 000 ZAR
1971-03	2 343 189 500 ZAR
1971-04	2 324 384 000 ZAR
1971-05	2 356 397 500 ZAR
1971-06	2 439 039 500 ZAR
1971-07	2 337 236 500 ZAR
1971-08	2 449 828 500 ZAR
1971-09	2 464 287 500 ZAR
1971-10	2 448 038 500 ZAR
1971-11	2 463 983 500 ZAR
1971-12	2 604 544 000 ZAR
1972-01	2 452 172 500 ZAR
1972-02	2 514 638 000 ZAR
1972-03	2 511 499 000 ZAR
1972-04	2 547 214 000 ZAR
1972-05	2 526 744 000 ZAR
1972-06	2 729 947 000 ZAR
1972-07	2 689 710 500 ZAR
1972-08	2 782 116 500 ZAR
1972-09	2 792 583 000 ZAR
1972-10	2 753 628 000 ZAR
1972-11	2 823 226 000 ZAR
1972-12	2 963 390 500 ZAR
1973-01	2 705 608 500 ZAR
1973-02	2 793 161 000 ZAR
1973-03	2 858 512 000 ZAR
1973-04	3 020 717 500 ZAR
1973-05	2 995 184 000 ZAR
1973-06	3 048 361 000 ZAR
1973-07	3 030 158 000 ZAR
1973-08	3 046 476 500 ZAR
1973-09	3 159 904 000 ZAR
1973-10	3 048 815 500 ZAR
1973-11	3 172 832 000 ZAR
1973-12	3 420 232 000 ZAR
1974-01	3 354 273 500 ZAR
1974-02	3 477 952 500 ZAR
1974-03	3 595 445 500 ZAR
1974-04	3 610 667 000 ZAR
1974-05	3 667 141 500 ZAR
1974-06	3 679 457 000 ZAR
1974-07	3 595 240 500 ZAR
1974-08	3 562 716 000 ZAR
1974-09	3 628 144 500 ZAR
1974-10	3 617 791 500 ZAR
1974-11	3 854 688 500 ZAR
1974-12	4 084 876 500 ZAR
1975-01	3 982 577 000 ZAR
1975-02	3 956 237 500 ZAR
1975-03	4 023 418 000 ZAR
1975-04	4 038 833 000 ZAR
1975-05	4 014 730 500 ZAR
1975-06	4 162 234 000 ZAR
1975-07	4 067 740 000 ZAR
1975-08	4 084 499 000 ZAR
1975-09	4 277 496 500 ZAR
1975-10	4 150 570 000 ZAR
1975-11	4 247 294 500 ZAR
1975-12	4 383 934 500 ZAR
1976-01	4 123 453 000 ZAR
1976-02	4 116 420 000 ZAR
1976-03	4 196 247 000 ZAR
1976-04	4 310 294 500 ZAR
1976-05	4 312 225 500 ZAR
1976-06	4 544 694 500 ZAR
1976-07	4 483 391 500 ZAR
1976-08	4 468 092 000 ZAR
1976-09	4 592 900 000 ZAR
1976-10	4 380 672 000 ZAR
1976-11	4 472 972 500 ZAR
1976-12	4 601 600 500 ZAR
1977-01	4 456 594 000 ZAR
1977-02	4 235 246 000 ZAR
1977-03	4 449 976 500 ZAR
1977-04	4 487 150 500 ZAR
1977-05	4 566 099 000 ZAR
1977-06	4 853 085 000 ZAR
1977-07	4 555 037 000 ZAR
1977-08	4 583 949 500 ZAR
1977-09	4 665 844 000 ZAR
1977-10	4 524 795 000 ZAR
1977-11	4 636 465 000 ZAR
1977-12	4 805 578 000 ZAR
1978-01	4 665 982 500 ZAR
1978-02	4 672 989 500 ZAR
1978-03	4 747 416 500 ZAR
1978-04	4 843 108 000 ZAR
1978-05	4 763 757 500 ZAR
1978-06	5 037 645 000 ZAR
1978-07	5 082 580 500 ZAR
1978-08	5 156 104 000 ZAR
1978-09	4 812 430 500 ZAR
1978-10	5 034 935 000 ZAR
1978-11	5 274 594 500 ZAR
1978-12	5 410 127 500 ZAR
1979-01	5 147 721 500 ZAR
1979-02	5 257 195 500 ZAR
1979-03	5 586 228 500 ZAR
1979-04	5 618 883 500 ZAR
1979-05	5 575 854 500 ZAR
1979-06	5 632 416 000 ZAR
1979-07	5 592 517 000 ZAR
1979-08	5 674 644 500 ZAR
1979-09	5 670 220 500 ZAR
1979-10	5 890 628 000 ZAR
1979-11	6 089 515 500 ZAR
1979-12	6 506 456 500 ZAR
1980-01	6 213 947 500 ZAR
1980-02	6 352 670 000 ZAR
1980-03	7 060 975 500 ZAR
1980-04	6 573 792 000 ZAR
1980-05	6 641 943 500 ZAR
1980-06	7 153 296 000 ZAR
1980-07	7 371 816 000 ZAR
1980-08	7 354 623 000 ZAR
1980-09	7 806 044 500 ZAR
1980-10	8 057 417 000 ZAR
1980-11	8 486 152 500 ZAR
1980-12	8 689 283 500 ZAR
1981-01	8 816 945 500 ZAR
1981-02	8 855 905 500 ZAR
1981-03	9 190 662 000 ZAR
1981-04	9 530 361 000 ZAR
1981-05	9 498 399 500 ZAR
1981-06	9 670 030 500 ZAR
1981-07	9 979 238 500 ZAR
1981-08	9 883 511 000 ZAR
1981-09	10 116 433 500 ZAR
1981-10	10 576 662 000 ZAR
1981-11	11 012 657 500 ZAR
1981-12	11 062 925 000 ZAR
1982-01	10 580 511 500 ZAR
1982-02	10 723 394 000 ZAR
1982-03	11 790 060 000 ZAR
1982-04	11 475 582 000 ZAR
1982-05	11 199 094 000 ZAR
1982-06	11 671 188 500 ZAR
1982-07	11 970 864 000 ZAR
1982-08	12 335 257 500 ZAR
1982-09	12 760 885 000 ZAR
1982-10	12 254 987 500 ZAR
1982-11	13 087 740 000 ZAR
1982-12	13 145 981 500 ZAR
1983-01	13 338 972 000 ZAR
1983-02	13 156 957 500 ZAR
1983-03	13 865 259 500 ZAR
1983-04	14 111 698 500 ZAR
1983-05	14 760 878 000 ZAR
1983-06	15 553 442 000 ZAR
1983-07	15 007 599 000 ZAR
1983-08	15 185 342 000 ZAR
1983-09	16 761 472 500 ZAR
1983-10	16 683 986 000 ZAR
1983-11	17 156 249 000 ZAR
1983-12	18 099 842 500 ZAR
1984-01	18 845 410 000 ZAR
1984-02	19 060 469 000 ZAR
1984-03	19 518 756 500 ZAR
1984-04	20 240 602 000 ZAR
1984-05	20 285 873 500 ZAR
1984-06	20 900 042 500 ZAR
1984-07	21 137 701 500 ZAR
1984-08	21 680 974 500 ZAR
1984-09	22 487 219 500 ZAR
1984-10	23 008 345 500 ZAR
1984-11	24 191 612 900 ZAR
1984-12	24 185 139 300 ZAR
1985-01	24 671 863 100 ZAR
1985-02	24 978 728 500 ZAR
1985-03	25 023 028 100 ZAR
1985-04	24 913 908 600 ZAR
1985-05	24 875 205 900 ZAR
1985-06	25 062 150 300 ZAR
1985-07	25 400 043 300 ZAR
1985-08	25 598 539 000 ZAR
1985-09	23 613 539 200 ZAR
1985-10	22 160 901 700 ZAR
1985-11	21 757 568 900 ZAR
1985-12	22 422 914 900 ZAR
1986-01	21 519 605 200 ZAR
1986-02	22 012 850 700 ZAR
1986-03	22 350 322 400 ZAR
1986-04	22 426 727 000 ZAR
1986-05	21 974 614 600 ZAR
1986-06	24 118 925 900 ZAR
1986-07	23 625 664 800 ZAR
1986-08	23 836 861 800 ZAR
1986-09	24 233 425 300 ZAR
1986-10	24 511 358 200 ZAR
1986-11	24 458 487 300 ZAR
1986-12	25 292 741 500 ZAR
1987-01	25 059 140 200 ZAR
1987-02	26 005 318 400 ZAR
1987-03	26 852 005 900 ZAR
1987-04	27 793 857 300 ZAR
1987-05	27 499 473 400 ZAR
1987-06	28 331 275 500 ZAR
1987-07	28 900 954 700 ZAR
1987-08	28 838 224 200 ZAR
1987-09	30 392 650 100 ZAR
1987-10	30 464 491 300 ZAR
1987-11	32 210 580 000 ZAR
1987-12	34 398 354 700 ZAR
1988-01	34 334 205 500 ZAR
1988-02	34 225 727 400 ZAR
1988-03	37 031 473 100 ZAR
1988-04	36 207 686 000 ZAR
1988-05	36 384 849 800 ZAR
1988-06	38 895 404 400 ZAR
1988-07	37 232 935 000 ZAR
1988-08	37 839 535 800 ZAR
1988-09	39 434 438 200 ZAR
1988-10	40 341 538 600 ZAR
1988-11	40 209 675 500 ZAR
1988-12	42 356 541 300 ZAR
1989-01	39 564 469 100 ZAR
1989-02	40 683 548 400 ZAR
1989-03	44 189 469 700 ZAR
1989-04	41 242 010 700 ZAR
1989-05	42 526 488 400 ZAR
1989-06	43 726 956 000 ZAR
1989-07	40 864 515 500 ZAR
1989-08	44 003 743 300 ZAR
1989-09	44 432 213 400 ZAR
1989-10	47 413 999 000 ZAR
1989-11	47 472 261 700 ZAR
1989-12	46 419 394 500 ZAR
1990-01	50 068 453 700 ZAR
1990-02	48 746 156 400 ZAR
1990-03	52 169 582 400 ZAR
1990-04	49 676 126 200 ZAR
1990-05	48 975 919 800 ZAR
1990-06	50 173 125 600 ZAR
1990-07	46 463 375 300 ZAR
1990-08	47 616 237 500 ZAR
1990-09	47 027 282 200 ZAR
1990-10	47 192 146 200 ZAR
1990-11	50 775 272 300 ZAR
1990-12	53 419 331 600 ZAR
1991-01	50 328 797 800 ZAR
1991-02	56 979 386 600 ZAR
1991-03	56 574 186 300 ZAR
1991-04	54 968 895 700 ZAR
1991-05	57 369 053 800 ZAR
1991-06	57 888 181 000 ZAR
1991-07	57 873 100 800 ZAR
1991-08	59 434 228 200 ZAR
1991-09	58 074 438 700 ZAR
1991-10	58 465 152 000 ZAR
1991-11	62 476 070 900 ZAR
1991-12	60 910 061 500 ZAR
1992-01	58 097 910 200 ZAR
1992-02	61 644 319 800 ZAR
1992-03	64 179 667 100 ZAR
1992-04	61 057 643 500 ZAR
1992-05	60 758 583 800 ZAR
1992-06	63 945 954 500 ZAR
1992-07	63 806 911 100 ZAR
1992-08	68 303 427 800 ZAR
1992-09	71 519 573 200 ZAR
1992-10	70 252 459 700 ZAR
1992-11	72 254 565 300 ZAR
1992-12	71 571 219 600 ZAR
1993-01	66 466 262 000 ZAR
1993-02	70 354 991 600 ZAR
1993-03	70 843 209 600 ZAR
1993-04	71 248 412 000 ZAR
1993-05	70 313 793 200 ZAR
1993-06	70 994 866 000 ZAR
1993-07	67 074 969 900 ZAR
1993-08	70 729 895 500 ZAR
1993-09	71 503 415 000 ZAR
1993-10	69 927 690 900 ZAR
1993-11	74 184 779 800 ZAR
1993-12	76 398 077 100 ZAR
1994-01	77 830 025 100 ZAR
1994-02	83 180 299 600 ZAR
1994-03	84 606 411 400 ZAR
1994-04	86 037 899 000 ZAR
1994-05	91 411 171 500 ZAR
1994-06	90 297 391 900 ZAR
1994-07	88 272 379 500 ZAR
1994-08	89 587 943 000 ZAR
1994-09	90 158 073 600 ZAR
1994-10	89 644 171 200 ZAR
1994-11	92 033 472 200 ZAR
1994-12	94 538 006 500 ZAR
1995-01	88 548 575 400 ZAR
1995-02	93 352 640 500 ZAR
1995-03	93 386 989 500 ZAR
1995-04	94 149 274 500 ZAR
1995-05	98 089 538 300 ZAR
1995-06	98 088 362 900 ZAR
1995-07	95 362 516 800 ZAR
1995-08	97 798 784 400 ZAR
1995-09	101 604 220 900 ZAR
1995-10	98 337 738 000 ZAR
1995-11	104 612 685 500 ZAR
1995-12	112 745 110 500 ZAR
1996-01	111 989 621 500 ZAR
1996-02	121 380 955 500 ZAR
1996-03	127 735 240 500 ZAR
1996-04	125 969 886 000 ZAR
1996-05	127 703 628 000 ZAR
1996-06	132 768 578 000 ZAR
1996-07	130 835 514 500 ZAR
1996-08	137 142 207 000 ZAR
1996-09	142 337 601 000 ZAR
1996-10	146 137 933 500 ZAR
1996-11	148 342 895 500 ZAR
1996-12	156 055 284 000 ZAR
1997-01	149 660 258 000 ZAR
1997-02	154 860 624 000 ZAR
1997-03	163 382 416 500 ZAR
1997-04	154 058 501 500 ZAR
1997-05	154 713 773 500 ZAR
1997-06	159 467 307 000 ZAR
1997-07	159 382 027 700 ZAR
1997-08	166 661 309 900 ZAR
1997-09	180 584 390 000 ZAR
1997-10	181 862 677 100 ZAR
1997-11	183 196 224 000 ZAR
1997-12	182 365 166 100 ZAR
1998-01	184 370 178 700 ZAR
1998-02	192 790 691 200 ZAR
1998-03	190 288 168 500 ZAR
1998-04	194 035 701 300 ZAR
1998-05	192 987 771 700 ZAR
1998-06	207 995 881 400 ZAR
1998-07	210 391 874 100 ZAR
1998-08	224 995 587 500 ZAR
1998-09	226 257 856 500 ZAR
1998-10	216 120 157 800 ZAR
1998-11	223 042 292 500 ZAR
1998-12	222 984 283 500 ZAR
1999-01	220 593 544 700 ZAR
1999-02	216 239 629 400 ZAR
1999-03	227 866 647 200 ZAR
1999-04	224 359 163 000 ZAR
1999-05	225 175 367 400 ZAR
1999-06	232 687 258 000 ZAR
1999-07	227 916 063 500 ZAR
1999-08	237 655 696 500 ZAR
1999-09	241 176 454 100 ZAR
1999-10	247 801 846 200 ZAR
1999-11	267 125 920 200 ZAR
1999-12	269 315 505 100 ZAR
2000-01	257 337 938 100 ZAR
2000-02	266 706 058 500 ZAR
2000-03	262 681 660 200 ZAR
2000-04	264 698 132 000 ZAR
2000-05	259 333 598 500 ZAR
2000-06	265 945 911 900 ZAR
2000-07	253 265 382 500 ZAR
2000-08	255 134 797 100 ZAR
2000-09	268 082 729 400 ZAR
2000-10	263 998 763 100 ZAR
2000-11	266 579 623 500 ZAR
2000-12	274 354 788 000 ZAR
2001-01	272 425 455 500 ZAR
2001-02	274 206 279 100 ZAR
2001-03	275 411 413 600 ZAR
2001-04	281 716 090 000 ZAR
2001-05	281 692 200 700 ZAR
2001-06	288 335 317 100 ZAR
2001-07	289 148 864 100 ZAR
2001-08	299 547 764 200 ZAR
2001-09	295 853 266 400 ZAR
2001-10	295 867 774 300 ZAR
2001-11	308 637 831 100 ZAR
2001-12	315 556 050 000 ZAR
2002-01	324 687 272 700 ZAR
2002-02	335 207 561 800 ZAR
2002-03	341 218 529 900 ZAR
2002-04	339 963 898 900 ZAR
2002-05	350 024 096 900 ZAR
2002-06	347 028 047 900 ZAR
2002-07	339 388 819 100 ZAR
2002-08	348 923 081 400 ZAR
2002-09	359 313 376 200 ZAR
2002-10	346 246 834 400 ZAR
2002-11	352 931 105 600 ZAR
2002-12	358 251 006 600 ZAR
2003-01	347 044 483 800 ZAR
2003-02	345 219 892 600 ZAR
2003-03	352 861 610 900 ZAR
2003-04	346 969 520 500 ZAR
2003-05	335 857 237 000 ZAR
2003-06	336 751 800 700 ZAR
2003-07	336 409 356 700 ZAR
2003-08	339 693 003 700 ZAR
2003-09	362 070 103 900 ZAR
2003-10	359 681 671 300 ZAR
2003-11	373 673 821 300 ZAR
2003-12	387 787 696 900 ZAR
2004-01	392 055 467 400 ZAR
2004-02	415 657 720 500 ZAR
2004-03	402 236 484 800 ZAR
2004-04	395 293 711 100 ZAR
2004-05	389 087 973 100 ZAR
2004-06	403 308 641 900 ZAR
2004-07	392 501 475 500 ZAR
2004-08	406 986 676 700 ZAR
2004-09	420 165 948 100 ZAR
2004-10	415 351 129 500 ZAR
2004-11	419 871 447 500 ZAR
2004-12	421 494 124 400 ZAR
2005-01	417 541 683 600 ZAR
2005-02	433 378 370 200 ZAR
2005-03	434 154 278 400 ZAR
2005-04	455 562 986 100 ZAR
2005-05	446 167 955 900 ZAR
2005-06	458 284 515 500 ZAR
2005-07	463 704 688 700 ZAR
2005-08	489 830 571 700 ZAR
2005-09	500 038 441 700 ZAR
2005-10	491 884 308 700 ZAR
2005-11	497 318 558 900 ZAR
2005-12	503 052 637 300 ZAR
2006-01	507 636 438 500 ZAR
2006-02	523 525 388 800 ZAR
2006-03	540 522 956 100 ZAR
2006-04	542 148 570 000 ZAR
2006-05	544 463 628 200 ZAR
2006-06	558 002 934 500 ZAR
2006-07	581 413 591 900 ZAR
2006-08	572 261 199 300 ZAR
2006-09	578 690 938 700 ZAR
2006-10	589 060 943 800 ZAR
2006-11	599 987 274 800 ZAR
2006-12	605 679 316 100 ZAR
2007-01	586 490 388 100 ZAR
2007-02	633 296 199 800 ZAR
2007-03	647 132 680 700 ZAR
2007-04	645 932 983 800 ZAR
2007-05	660 823 256 200 ZAR
2007-06	665 872 430 600 ZAR
2007-07	669 360 894 500 ZAR
2007-08	713 233 967 200 ZAR
2007-09	702 665 279 600 ZAR
2007-10	698 839 525 300 ZAR
2007-11	731 629 273 700 ZAR
2007-12	738 317 276 800 ZAR
2008-01	769 055 910 200 ZAR
2008-02	769 179 611 300 ZAR
2008-03	747 133 887 800 ZAR
2008-04	710 768 775 400 ZAR
2008-05	742 099 784 600 ZAR
2008-06	761 197 011 600 ZAR
2008-07	735 153 876 400 ZAR
2008-08	743 468 368 200 ZAR
2008-09	752 975 950 300 ZAR
2008-10	754 085 955 700 ZAR
2008-11	771 475 098 100 ZAR
2008-12	753 655 119 300 ZAR
2009-01	722 856 034 500 ZAR
2009-02	729 791 367 800 ZAR
2009-03	731 868 143 400 ZAR
2009-04	744 685 309 900 ZAR
2009-05	768 283 158 400 ZAR
2009-06	771 767 119 600 ZAR
2009-07	762 835 005 800 ZAR
2009-08	779 649 626 100 ZAR
2009-09	761 785 937 700 ZAR
2009-10	765 629 591 000 ZAR
2009-11	790 947 832 200 ZAR
2009-12	806 344 793 500 ZAR
2010-01	796 554 831 100 ZAR
2010-02	796 212 021 500 ZAR
2010-03	815 747 384 300 ZAR
2010-04	810 015 194 500 ZAR
2010-05	822 158 154 500 ZAR
2010-06	823 031 903 600 ZAR
2010-07	831 785 137 500 ZAR
2010-08	832 804 831 500 ZAR
2010-09	847 187 800 100 ZAR
2010-10	842 832 571 500 ZAR
2010-11	881 201 806 400 ZAR
2010-12	862 875 586 900 ZAR
2011-01	863 215 790 500 ZAR
2011-02	861 337 724 900 ZAR
2011-03	883 351 715 400 ZAR
2011-04	887 219 277 900 ZAR
2011-05	880 284 929 600 ZAR
2011-06	885 001 393 800 ZAR
2011-07	899 614 648 100 ZAR
2011-08	893 359 141 700 ZAR
2011-09	903 720 437 200 ZAR
2011-10	918 907 740 600 ZAR
2011-11	942 360 366 000 ZAR
2011-12	947 269 325 800 ZAR
2012-01	950 435 046 800 ZAR
2012-02	943 257 934 500 ZAR
2012-03	964 042 353 000 ZAR
2012-04	934 182 220 500 ZAR
2012-05	955 409 740 000 ZAR
2012-06	954 229 375 900 ZAR
2012-07	987 670 637 800 ZAR
2012-08	992 920 413 400 ZAR
2012-09	1 005 768 161 000 ZAR
2012-10	1 002 020 543 300 ZAR
2012-11	1 033 097 964 000 ZAR
2012-12	1 035 141 814 200 ZAR
2013-01	1 024 597 884 900 ZAR
2013-02	1 024 512 503 700 ZAR
2013-03	1 048 657 506 400 ZAR
2013-04	1 059 042 828 900 ZAR
2013-05	1 065 188 518 400 ZAR
2013-06	1 103 206 962 400 ZAR
2013-07	1 116 216 484 000 ZAR
2013-08	1 105 929 820 800 ZAR
2013-09	1 122 264 082 800 ZAR
2013-10	1 121 296 955 600 ZAR
2013-11	1 137 250 352 200 ZAR
2013-12	1 132 038 944 800 ZAR
2014-01	1 120 567 699 300 ZAR
2014-02	1 123 394 787 100 ZAR
2014-03	1 217 286 369 600 ZAR
2014-04	1 183 665 549 900 ZAR
2014-05	1 187 800 494 200 ZAR
2014-06	1 201 922 783 900 ZAR
2014-07	1 227 862 956 000 ZAR
2014-08	1 233 127 106 400 ZAR
2014-09	1 262 157 719 900 ZAR
2014-10	1 226 571 683 200 ZAR
2014-11	1 298 600 719 000 ZAR
2014-12	1 241 271 859 500 ZAR
2015-01	1 237 106 132 600 ZAR
2015-02	1 256 530 482 800 ZAR
2015-03	1 305 821 915 600 ZAR
2015-04	1 301 067 835 400 ZAR
2015-05	1 306 160 911 100 ZAR
2015-06	1 312 159 284 600 ZAR
2015-07	1 346 961 123 900 ZAR
2015-08	1 339 886 634 900 ZAR
2015-09	1 353 925 757 300 ZAR
2015-10	1 363 972 412 600 ZAR
2015-11	1 436 679 234 100 ZAR
2015-12	1 428 504 360 600 ZAR
2016-01	1 445 289 491 700 ZAR
2016-02	1 416 193 716 200 ZAR
2016-03	1 490 171 722 500 ZAR
2016-04	1 449 868 646 600 ZAR
2016-05	1 436 986 995 900 ZAR
2016-06	1 436 672 076 400 ZAR
2016-07	1 451 769 178 000 ZAR
2016-08	1 469 582 844 300 ZAR
2016-09	1 465 062 743 800 ZAR
2016-10	1 518 266 049 900 ZAR
2016-11	1 610 126 894 100 ZAR
2016-12	1 606 911 372 400 ZAR
2017-01	1 604 181 206 700 ZAR
2017-02	1 577 975 058 500 ZAR
2017-03	1 603 405 716 200 ZAR
2017-04	1 582 114 051 000 ZAR
2017-05	1 582 829 412 400 ZAR
2017-06	1 601 588 758 200 ZAR
2017-07	1 628 255 753 500 ZAR
2017-08	1 636 840 443 600 ZAR
2017-09	1 652 874 306 800 ZAR
2017-10	1 655 018 921 600 ZAR
2017-11	1 692 079 360 000 ZAR
2017-12	1 700 965 660 100 ZAR
2018-01	1 658 648 542 400 ZAR
2018-02	1 656 576 579 200 ZAR
2018-03	1 687 296 587 700 ZAR
2018-04	1 657 874 020 900 ZAR
2018-05	1 652 783 956 200 ZAR
2018-06	1 643 035 094 500 ZAR
2018-07	1 700 152 546 500 ZAR
2018-08	1 719 556 416 400 ZAR
2018-09	1 756 909 840 500 ZAR
2018-10	1 723 520 875 100 ZAR
2018-11	1 761 284 001 700 ZAR
2018-12	1 778 086 637 400 ZAR
2019-01	1 729 723 628 200 ZAR
2019-02	1 722 344 623 000 ZAR
2019-03	1 782 609 231 100 ZAR
2019-04	1 779 321 613 700 ZAR
2019-05	1 766 793 880 800 ZAR
2019-06	1 791 037 083 000 ZAR
2019-07	1 799 542 987 300 ZAR
2019-08	1 820 392 844 800 ZAR
2019-09	1 834 572 900 400 ZAR
2019-10	1 829 554 886 200 ZAR
2019-11	1 839 280 413 400 ZAR
2019-12	1 835 279 931 400 ZAR
2020-01	1 836 686 248 600 ZAR
2020-02	1 834 907 568 300 ZAR
2020-03	2 054 220 331 100 ZAR
2020-04	2 067 945 616 000 ZAR
2020-05	2 056 082 918 200 ZAR
2020-06	2 060 947 575 300 ZAR
2020-07	2 060 705 138 800 ZAR
2020-08	2 146 325 155 900 ZAR
2020-09	2 120 407 599 100 ZAR
2020-10	2 163 266 585 100 ZAR
2020-11	2 207 225 811 100 ZAR
2020-12	2 189 376 212 500 ZAR
2021-01	2 189 128 193 600 ZAR
2021-02	2 196 472 052 800 ZAR
2021-03	2 249 143 285 700 ZAR
2021-04	2 196 437 067 100 ZAR
2021-05	2 231 698 373 200 ZAR
2021-06	2 185 379 845 100 ZAR
2021-07	2 212 022 291 200 ZAR
2021-08	2 277 854 392 100 ZAR
2021-09	2 290 659 920 500 ZAR
2021-10	2 258 845 377 900 ZAR
2021-11	2 354 480 786 700 ZAR
2021-12	2 316 059 718 200 ZAR
2022-01	2 328 845 864 700 ZAR
2022-02	2 294 999 776 300 ZAR
2022-03	2 403 093 845 900 ZAR
2022-04	2 335 543 735 500 ZAR
2022-05	2 378 735 081 400 ZAR
2022-06	2 338 821 964 900 ZAR
2022-07	2 399 514 110 100 ZAR
2022-08	2 428 127 652 500 ZAR
2022-09	2 430 931 772 800 ZAR
2022-10	2 441 374 023 100 ZAR
2022-11	2 483 663 525 100 ZAR
2022-12	2 414 203 668 800 ZAR
2023-01	2 502 359 475 400 ZAR
2023-02	2 517 349 167 500 ZAR
2023-03	2 498 080 903 600 ZAR
2023-04	2 517 973 868 400 ZAR
2023-05	2 560 836 459 000 ZAR
2023-06	2 502 281 850 100 ZAR
2023-07	2 576 965 964 800 ZAR
2023-08	2 591 279 725 900 ZAR
2023-09	2 554 312 380 400 ZAR
2023-10	2 556 131 125 700 ZAR
2023-11	2 605 353 967 200 ZAR
2023-12	2 579 509 547 400 ZAR
2024-01	2 622 402 654 500 ZAR
2024-02	2 617 876 767 000 ZAR
2024-03	2 617 846 446 000 ZAR
2024-04	2 606 024 487 900 ZAR
2024-05	2 588 862 760 800 ZAR
2024-06	2 717 181 528 000 ZAR
2024-07	2 743 270 368 000 ZAR
2024-08	2 651 978 199 200 ZAR
2024-09	2 812 299 740 700 ZAR
2024-10	2 793 692 126 700 ZAR
2024-11	2 698 340 713 900 ZAR
2024-12	2 706 197 762 100 ZAR
2025-01	2 698 455 227 300 ZAR
2025-02	2 691 991 366 800 ZAR
2025-03	2 877 354 422 300 ZAR
2025-04	2 759 184 597 100 ZAR
2025-05	2 749 394 346 300 ZAR
2025-06	2 893 682 191 600 ZAR
2025-07	2 929 390 559 400 ZAR
2025-08	2 939 003 072 400 ZAR
2025-09	2 994 581 974 200 ZAR
2025-10	2 875 403 237 800 ZAR
2025-11	3 063 607 562 400 ZAR
2025-12	2 920 580 004 700 ZAR
2026-01	2 905 951 484 100 ZAR
2026-02	2 899 448 575 100 ZAR
2026-03	3 157 977 273 200 ZAR
2026-04	3 023 919 233 200 ZAR
2026-05	3 140 298 366 500 ZAR
2026-06	3 158 509 779 200 ZAR
2026-07	3 000 540 158 400 ZAR
2026-08	3 204 983 672 100 ZAR
2026-09	3 210 562 222 600 ZAR

Hur räknar jag ZAR till SEK?

Multiplicera beloppet med referenskursen ovan. Omvandlaren visar båda källornas datum.